Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.86 0.86 0.86 0.86 -
16 Feb, 2024 0.86 0.86 0.86 0.86 4500.00
15 Feb, 2024 0.88 0.88 0.88 0.88 -
14 Feb, 2024 0.88 0.88 0.88 0.88 -
09 Feb, 2024 0.88 0.88 0.88 0.88 -
08 Feb, 2024 0.88 0.88 0.88 0.88 -
07 Feb, 2024 0.88 0.88 0.88 0.88 -
06 Feb, 2024 0.88 0.88 0.88 0.88 21 Thousand
05 Feb, 2024 0.86 0.86 0.86 0.86 -
02 Feb, 2024 0.86 0.86 0.86 0.86 -