Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.6 0.6 0.6 0.6 -
09 Sep, 2024 0.56 0.6 0.56 0.6 20.5 Thousand
08 Sep, 2024 0.56 0.6 0.56 0.6 20.5 Thousand
05 Sep, 2024 0.64 0.64 0.64 0.64 -
04 Sep, 2024 0.64 0.64 0.6 0.64 6000.00
03 Sep, 2024 0.64 0.68 0.64 0.64 6000.00
02 Sep, 2024 0.68 0.68 0.68 0.68 3500.00
01 Sep, 2024 0.68 0.68 0.68 0.68 -
30 Aug, 2024 0.67 0.68 0.66 0.68 11.5 Thousand
29 Aug, 2024 0.66 0.71 0.66 0.71 111 Thousand