Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.5 1.53 1.08 1.49 372.5 Thousand
08 Oct, 2024 1.78 1.78 1.48 1.55 222 Thousand
07 Oct, 2024 2.0 2.0 1.65 1.77 998.5 Thousand
04 Oct, 2024 1.86 2.24 1.85 2.0 6.16 Million
03 Oct, 2024 0.93 2.9 0.92 1.8 2.91 Million
02 Oct, 2024 0.88 1.0 0.82 0.92 507 Thousand
30 Sep, 2024 0.8 0.8 0.67 0.7 112.5 Thousand
27 Sep, 2024 0.81 0.81 0.62 0.76 111.5 Thousand
26 Sep, 2024 0.58 0.71 0.58 0.69 458.5 Thousand
25 Sep, 2024 0.57 0.63 0.55 0.58 235 Thousand