Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.03 1.03 1.0 1.0 2500.00
09 Apr, 2024 1.03 1.03 1.03 1.03 1000.00
08 Apr, 2024 1.0 1.02 0.99 0.99 13 Thousand
05 Apr, 2024 1.1 1.1 0.93 0.93 1000.00
03 Apr, 2024 1.1 1.1 0.88 1.02 6000.00
27 Mar, 2024 0.95 0.98 0.95 0.98 4500.00
25 Mar, 2024 1.01 1.14 0.52 1.1 6500.00
21 Mar, 2024 1.0 1.0 1.0 1.0 5000.00
13 Mar, 2024 0.99 0.99 0.99 0.99 244 Thousand
12 Mar, 2024 0.99 0.99 0.99 0.99 1000.00