Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.8 0.84 0.76 0.83 126 Thousand
24 May, 2024 0.83 0.84 0.81 0.81 62.5 Thousand
23 May, 2024 0.83 0.84 0.79 0.8 551.5 Thousand
22 May, 2024 0.84 0.84 0.83 0.83 44.5 Thousand
21 May, 2024 0.85 0.85 0.81 0.85 121 Thousand
20 May, 2024 0.94 1.0 0.82 0.84 677 Thousand
17 May, 2024 0.85 0.9 0.81 0.83 215 Thousand
16 May, 2024 0.74 0.9 0.7 0.84 1.33 Million
14 May, 2024 0.76 0.77 0.72 0.73 221 Thousand
13 May, 2024 0.76 0.76 0.74 0.76 158 Thousand