Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.09 1.09 1.09 1.09 -
20 Nov, 2024 1.03 1.1 1.03 1.08 20.5 Thousand
19 Nov, 2024 1.09 1.19 1.09 1.19 21 Thousand
18 Nov, 2024 1.06 1.06 1.06 1.06 1000.00
15 Nov, 2024 1.09 1.09 1.09 1.09 1500.00
14 Nov, 2024 1.21 1.21 1.02 1.09 5000.00
13 Nov, 2024 1.1 1.15 1.1 1.15 27.5 Thousand
12 Nov, 2024 1.22 1.25 1.0 1.1 102 Thousand
11 Nov, 2024 1.29 1.29 1.22 1.22 2500.00
08 Nov, 2024 1.41 1.5 1.19 1.29 158 Thousand