Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.71 0.71 0.71 0.71 3000.00
24 Jun, 2024 0.7 0.74 0.7 0.7 32 Thousand
14 Jun, 2024 0.75 0.8 0.69 0.75 67 Thousand
12 Jun, 2024 0.78 0.8 0.76 0.76 6000.00
06 Jun, 2024 0.76 0.76 0.68 0.75 12.5 Thousand
05 Jun, 2024 0.8 0.8 0.76 0.77 22 Thousand
31 May, 2024 0.78 0.82 0.76 0.78 16.5 Thousand
30 May, 2024 0.78 0.82 0.76 0.78 81.5 Thousand
29 May, 2024 0.8 0.8 0.79 0.79 187 Thousand
28 May, 2024 0.83 0.83 0.79 0.79 40.5 Thousand