Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.76 0.76 0.76 0.76 -
07 Aug, 2024 0.76 0.76 0.76 0.76 -
06 Aug, 2024 0.76 0.76 0.76 0.76 -
05 Aug, 2024 0.76 0.76 0.76 0.76 -
02 Aug, 2024 0.76 0.76 0.76 0.76 -
01 Aug, 2024 0.79 0.79 0.64 0.76 20 Thousand
31 Jul, 2024 0.7 0.7 0.7 0.7 -
30 Jul, 2024 0.7 0.7 0.7 0.7 -
29 Jul, 2024 0.7 0.7 0.7 0.7 -
26 Jul, 2024 0.7 0.7 0.7 0.7 -