Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.72 0.82 0.7 0.75 1.16 Million
03 May, 2024 0.86 0.87 0.86 0.87 1000.00
29 Apr, 2024 0.97 0.97 0.96 0.96 15 Thousand
26 Apr, 2024 0.96 0.96 0.96 0.96 3500.00
25 Apr, 2024 0.96 0.96 0.96 0.96 1000.00
23 Apr, 2024 1.0 1.02 0.96 0.96 11.5 Thousand
22 Apr, 2024 0.96 0.98 0.96 0.98 1500.00
19 Apr, 2024 0.96 0.96 0.96 0.96 8500.00
18 Apr, 2024 1.01 1.01 0.97 0.97 5500.00
12 Apr, 2024 1.03 1.03 0.95 1.0 17.5 Thousand