China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.16 | 7.19 | 6.97 | 7.06 | 2.42 Million |
| 15 Apr, 2024 | 6.8 | 7.28 | 6.8 | 7.1 | 3.31 Million |
| 12 Apr, 2024 | 7.15 | 7.15 | 6.77 | 6.85 | 986.84 Thousand |
| 11 Apr, 2024 | 6.71 | 7.22 | 6.71 | 7.02 | 4.33 Million |
| 10 Apr, 2024 | 6.75 | 6.98 | 6.73 | 6.85 | 2.58 Million |
| 09 Apr, 2024 | 7.24 | 7.24 | 6.8 | 6.86 | 1.5 Million |
| 08 Apr, 2024 | 7.25 | 7.25 | 6.97 | 7.08 | 2.6 Million |
| 05 Apr, 2024 | 7.23 | 7.27 | 7.04 | 7.21 | 431.17 Thousand |
| 03 Apr, 2024 | 7.17 | 7.25 | 6.98 | 7.21 | 3.34 Million |
| 02 Apr, 2024 | 6.75 | 7.2 | 6.75 | 7.15 | 2.95 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561