China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.51 | 6.65 | 6.31 | 6.64 | 2.2 Million |
| 29 Apr, 2024 | 6.54 | 6.54 | 6.31 | 6.47 | 2.48 Million |
| 26 Apr, 2024 | 6.79 | 6.79 | 6.47 | 6.49 | 2.4 Million |
| 25 Apr, 2024 | 6.56 | 6.76 | 6.55 | 6.63 | 750.74 Thousand |
| 24 Apr, 2024 | 6.5 | 6.67 | 6.43 | 6.62 | 1.36 Million |
| 23 Apr, 2024 | 6.62 | 6.69 | 6.44 | 6.5 | 1.75 Million |
| 22 Apr, 2024 | 7.22 | 7.22 | 6.53 | 6.62 | 2.74 Million |
| 19 Apr, 2024 | 6.95 | 7.3 | 6.95 | 7.08 | 4.46 Million |
| 18 Apr, 2024 | 7.28 | 7.28 | 6.95 | 7.01 | 1.2 Million |
| 17 Apr, 2024 | 7.1 | 7.18 | 6.99 | 7.1 | 911.6 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561