China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.9
(0.2%)
HKD 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.88 | 7.07 | 6.63 | 6.66 | 1.92 Million |
| 14 May, 2024 | 7.05 | 7.15 | 6.86 | 6.89 | 838.55 Thousand |
| 13 May, 2024 | 6.96 | 7.14 | 6.95 | 7.05 | 1.3 Million |
| 10 May, 2024 | 6.82 | 7.2 | 6.72 | 7.1 | 3.72 Million |
| 09 May, 2024 | 6.46 | 6.72 | 6.46 | 6.69 | 968.6 Thousand |
| 08 May, 2024 | 6.56 | 6.6 | 6.44 | 6.46 | 743.9 Thousand |
| 07 May, 2024 | 6.49 | 6.68 | 6.49 | 6.61 | 958.6 Thousand |
| 06 May, 2024 | 6.22 | 6.62 | 6.22 | 6.46 | 3.69 Million |
| 03 May, 2024 | 6.41 | 6.43 | 6.17 | 6.17 | 1.56 Million |
| 02 May, 2024 | 6.6 | 6.61 | 6.34 | 6.41 | 703.69 Thousand |
OBEROIRLTY
RWL
603817
0727
3997
3561