Cabbeen Fashion Limited (2030.HK)
HKD 1.14
(-2.56%)
HKD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 30 Thousand |
| 08 May, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 10 Thousand |
| 07 May, 2025 | 1.13 | 1.18 | 1.13 | 1.17 | 25 Thousand |
| 06 May, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 84 Thousand |
| 02 May, 2025 | 1.12 | 1.14 | 1.1 | 1.14 | 122 Thousand |
| 30 Apr, 2025 | 1.15 | 1.19 | 1.11 | 1.17 | 99 Thousand |
| 29 Apr, 2025 | 1.19 | 1.31 | 1.14 | 1.19 | 89 Thousand |
| 28 Apr, 2025 | 1.22 | 1.25 | 1.13 | 1.25 | 82 Thousand |
| 25 Apr, 2025 | 1.2 | 1.33 | 1.13 | 1.32 | 69 Thousand |
| 24 Apr, 2025 | 1.26 | 1.28 | 1.2 | 1.26 | 78 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F