Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.39 1.39 1.34 1.39 529 Thousand
22 May, 2025 1.39 1.39 1.35 1.35 13 Thousand
21 May, 2025 1.38 1.42 1.38 1.42 579 Thousand
20 May, 2025 1.32 1.4 1.32 1.4 658 Thousand
19 May, 2025 1.35 1.35 1.27 1.33 242 Thousand
16 May, 2025 1.41 1.41 1.33 1.33 6000.00
15 May, 2025 1.34 1.36 1.3 1.31 14 Thousand
14 May, 2025 1.35 1.35 1.28 1.34 9000.00
13 May, 2025 1.32 1.35 1.32 1.32 120 Thousand
12 May, 2025 1.17 1.33 1.12 1.33 36 Thousand