Cabbeen Fashion Limited (2030.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.55 1.55 1.51 1.51 13 Thousand
18 Jun, 2025 1.55 1.55 1.51 1.51 13 Thousand
17 Jun, 2025 1.57 1.57 1.48 1.51 175 Thousand
16 Jun, 2025 1.53 1.57 1.53 1.57 15 Thousand
13 Jun, 2025 1.57 1.57 1.54 1.56 64 Thousand
12 Jun, 2025 1.56 1.56 1.52 1.53 402 Thousand
11 Jun, 2025 1.57 1.59 1.53 1.56 447 Thousand
10 Jun, 2025 1.52 1.57 1.52 1.57 97 Thousand
09 Jun, 2025 1.52 1.52 1.49 1.49 240 Thousand
06 Jun, 2025 1.52 1.52 1.52 1.52 43 Thousand