Cabbeen Fashion Limited (2030.HK)
HKD 1.26
(-1.56%)
HKD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.31 | 1.38 | 1.26 | 1.38 | 13 Thousand |
| 08 Apr, 2025 | 1.3 | 1.38 | 1.3 | 1.37 | 17 Thousand |
| 07 Apr, 2025 | 1.3 | 1.3 | 1.2 | 1.28 | 11 Thousand |
| 03 Apr, 2025 | 1.44 | 1.44 | 1.32 | 1.39 | 15 Thousand |
| 02 Apr, 2025 | 1.36 | 1.36 | 1.31 | 1.35 | 12 Thousand |
| 01 Apr, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 7000.00 |
| 31 Mar, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 9000.00 |
| 28 Mar, 2025 | 1.45 | 1.45 | 1.31 | 1.31 | 3000.00 |
| 27 Mar, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 26 Mar, 2025 | 1.46 | 1.47 | 1.37 | 1.37 | 44 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F