Cabbeen Fashion Limited (2030.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.33 1.33 1.3 1.32 35 Thousand
02 Dec, 2024 1.32 1.33 1.3 1.31 61 Thousand
29 Nov, 2024 1.31 1.31 1.28 1.3 64 Thousand
28 Nov, 2024 1.33 1.33 1.33 1.33 18 Thousand
27 Nov, 2024 1.33 1.33 1.31 1.31 39 Thousand
26 Nov, 2024 1.34 1.34 1.31 1.33 145 Thousand
25 Nov, 2024 1.38 1.38 1.31 1.33 69.78 Thousand
22 Nov, 2024 1.37 1.37 1.31 1.31 31 Thousand
21 Nov, 2024 1.37 1.37 1.31 1.37 846 Thousand
20 Nov, 2024 1.31 1.34 1.31 1.34 809 Thousand