Cabbeen Fashion Limited (2030.HK)
HKD 1.14
(-2.56%)
HKD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.52 | 1.53 | 1.52 | 1.52 | 171 Thousand |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 263 Thousand |
| 03 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 87 Thousand |
| 02 Jun, 2025 | 1.5 | 1.52 | 1.46 | 1.52 | 110 Thousand |
| 30 May, 2025 | 1.46 | 1.5 | 1.39 | 1.5 | 263 Thousand |
| 29 May, 2025 | 1.44 | 1.48 | 1.4 | 1.46 | 118 Thousand |
| 28 May, 2025 | 1.41 | 1.42 | 1.34 | 1.39 | 157 Thousand |
| 27 May, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 362 Thousand |
| 26 May, 2025 | 1.38 | 1.38 | 1.28 | 1.37 | 58 Thousand |
| 23 May, 2025 | 1.39 | 1.39 | 1.34 | 1.39 | 529 Thousand |
PRSO
688600
GWLLF
ZPTA
KAI
F