Cabbeen Fashion Limited (2030.HK)

HKD 1.26

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.4 1.4 1.34 1.4 4000.00
24 Mar, 2025 1.43 1.43 1.34 1.41 26 Thousand
21 Mar, 2025 1.32 1.4 1.31 1.35 368 Thousand
20 Mar, 2025 1.44 1.44 1.31 1.37 4000.00
19 Mar, 2025 1.3 1.35 1.29 1.33 377 Thousand
18 Mar, 2025 1.29 1.45 1.28 1.45 71 Thousand
17 Mar, 2025 1.32 1.35 1.27 1.28 21 Thousand
14 Mar, 2025 1.27 1.33 1.27 1.32 12 Thousand
13 Mar, 2025 1.37 1.37 1.26 1.32 13 Thousand
12 Mar, 2025 1.28 1.45 1.23 1.36 24 Thousand