ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 86.7 88.05 85.65 85.95 4.44 Million
28 May, 2024 87.0 88.6 86.5 87.7 3.98 Million
27 May, 2024 87.05 87.65 85.65 87.2 4.51 Million
26 May, 2024 87.05 87.65 85.65 87.2 4.51 Million
24 May, 2024 86.8 88.6 86.15 86.9 5.45 Million
23 May, 2024 88.55 88.75 87.05 87.3 3.32 Million
22 May, 2024 87.85 89.9 87.45 89.25 5.57 Million
21 May, 2024 91.05 91.25 87.65 87.85 8.95 Million
20 May, 2024 89.15 92.25 89.1 91.7 7.64 Million
19 May, 2024 89.15 92.25 89.1 91.7 7.64 Million