ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 77.0 79.05 76.45 78.95 4.92 Million
21 Jun, 2024 78.35 79.75 77.6 78.1 7.78 Million
20 Jun, 2024 82.0 82.85 79.0 79.75 7.26 Million
19 Jun, 2024 80.4 82.4 80.1 82.35 6.12 Million
18 Jun, 2024 81.05 81.2 79.6 80.4 4.23 Million
17 Jun, 2024 80.85 82.8 79.95 81.05 6.66 Million
16 Jun, 2024 80.85 82.8 79.95 81.05 6.66 Million
14 Jun, 2024 81.0 81.4 79.75 81.05 6.67 Million
13 Jun, 2024 83.35 83.5 81.35 82.05 5.06 Million
12 Jun, 2024 84.95 85.15 81.8 82.15 5.76 Million