ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 73.6 75.4 72.95 74.65 5.45 Million
16 Jul, 2024 73.1 73.95 71.9 73.6 7.52 Million
15 Jul, 2024 75.5 75.8 74.25 74.3 7.75 Million
14 Jul, 2024 75.5 75.8 74.25 74.3 7.75 Million
12 Jul, 2024 73.45 76.7 73.25 76.15 15.25 Million
11 Jul, 2024 69.6 72.3 68.25 71.8 9.92 Million
10 Jul, 2024 69.7 70.95 68.85 69.0 6.63 Million
09 Jul, 2024 71.0 71.05 67.5 69.7 13.97 Million
08 Jul, 2024 70.15 71.85 70.15 71.35 5.96 Million
07 Jul, 2024 70.15 71.85 70.15 71.35 5.96 Million