ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.05 71.1 69.3 69.75 3.22 Million
28 Jul, 2024 70.05 71.1 69.3 69.75 3.22 Million
26 Jul, 2024 69.35 70.55 68.85 69.7 5.76 Million
25 Jul, 2024 69.95 70.15 68.75 69.4 3.98 Million
24 Jul, 2024 70.5 72.05 69.4 69.95 3.96 Million
23 Jul, 2024 73.55 73.55 70.0 70.5 8.46 Million
22 Jul, 2024 72.15 73.1 71.25 72.55 4.13 Million
21 Jul, 2024 72.15 73.1 71.25 72.55 4.13 Million
19 Jul, 2024 73.4 73.8 72.15 72.6 7.3 Million
18 Jul, 2024 74.75 75.65 74.05 74.65 4.36 Million