HKD 92.9
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 93.8 | 93.8 | 93.0 | 93.1 | 88.52 Thousand |
18 Jun, 2025 | 93.8 | 94.85 | 93.55 | 94.5 | 130.91 Thousand |
17 Jun, 2025 | 93.25 | 94.9 | 93.85 | 93.95 | 209.46 Thousand |
16 Jun, 2025 | 94.2 | 93.4 | 92.1 | 93.4 | 143.45 Thousand |
13 Jun, 2025 | 94.2 | 95.55 | 92.55 | 93.25 | 7.42 Million |
12 Jun, 2025 | 97.25 | 97.6 | 94.3 | 94.95 | 8.21 Million |
11 Jun, 2025 | 98.5 | 98.55 | 96.55 | 97.25 | 6.75 Million |
10 Jun, 2025 | 96.7 | 99.55 | 96.15 | 98.05 | 8.21 Million |
09 Jun, 2025 | 96.9 | 97.7 | 95.8 | 96.7 | 9.64 Million |
06 Jun, 2025 | 96.35 | 98.8 | 95.4 | 96.85 | 7 Million |
UVSP
9007
GOLXF
INGEF
EDEYF
SZKMF