ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 93.2 93.2 91.25 91.5 126.4 Thousand
19 Jun, 2025 93.8 93.8 93.0 93.1 88.52 Thousand
18 Jun, 2025 93.8 94.85 93.55 94.5 130.91 Thousand
17 Jun, 2025 93.25 94.9 93.85 93.95 209.46 Thousand
16 Jun, 2025 94.2 93.4 92.1 93.4 143.45 Thousand
13 Jun, 2025 94.2 95.55 92.55 93.25 7.42 Million
12 Jun, 2025 97.25 97.6 94.3 94.95 8.21 Million
11 Jun, 2025 98.5 98.55 96.55 97.25 6.75 Million
10 Jun, 2025 96.7 99.55 96.15 98.05 8.21 Million
09 Jun, 2025 96.9 97.7 95.8 96.7 9.64 Million