ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 91.5 91.5 89.8 89.95 672.28 Thousand
20 Jun, 2025 91.5 91.9 89.65 91.0 9.36 Million
19 Jun, 2025 93.2 93.7 90.5 90.95 7.07 Million
18 Jun, 2025 93.8 94.85 93.35 93.5 4.07 Million
17 Jun, 2025 94.6 95.25 93.6 94.6 4.21 Million
16 Jun, 2025 93.25 94.9 92.1 94.35 4.77 Million
13 Jun, 2025 94.2 95.55 92.55 93.25 7.42 Million
12 Jun, 2025 97.25 97.6 94.3 94.95 8.21 Million
11 Jun, 2025 98.5 98.55 96.55 97.25 6.75 Million
10 Jun, 2025 96.7 99.55 96.15 98.05 8.21 Million