HKD 92.9
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 91.5 | 91.5 | 89.8 | 89.95 | 672.28 Thousand |
20 Jun, 2025 | 91.5 | 91.9 | 89.65 | 91.0 | 9.36 Million |
19 Jun, 2025 | 93.2 | 93.7 | 90.5 | 90.95 | 7.07 Million |
18 Jun, 2025 | 93.8 | 94.85 | 93.35 | 93.5 | 4.07 Million |
17 Jun, 2025 | 94.6 | 95.25 | 93.6 | 94.6 | 4.21 Million |
16 Jun, 2025 | 93.25 | 94.9 | 92.1 | 94.35 | 4.77 Million |
13 Jun, 2025 | 94.2 | 95.55 | 92.55 | 93.25 | 7.42 Million |
12 Jun, 2025 | 97.25 | 97.6 | 94.3 | 94.95 | 8.21 Million |
11 Jun, 2025 | 98.5 | 98.55 | 96.55 | 97.25 | 6.75 Million |
10 Jun, 2025 | 96.7 | 99.55 | 96.15 | 98.05 | 8.21 Million |
UVSP
9007
GOLXF
INGEF
EDEYF
SZKMF