HKD 92.9
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 94.2 | 95.55 | 92.55 | 93.25 | 7.42 Million |
12 Jun, 2025 | 97.25 | 97.6 | 94.3 | 94.95 | 8.21 Million |
11 Jun, 2025 | 98.5 | 98.55 | 96.55 | 97.25 | 6.75 Million |
10 Jun, 2025 | 96.7 | 99.55 | 96.15 | 98.05 | 8.21 Million |
09 Jun, 2025 | 96.9 | 97.7 | 95.8 | 96.7 | 9.64 Million |
06 Jun, 2025 | 96.35 | 98.8 | 95.4 | 96.85 | 7 Million |
05 Jun, 2025 | 96.1 | 97.6 | 95.25 | 96.35 | 6.19 Million |
04 Jun, 2025 | 93.95 | 95.75 | 93.55 | 95.6 | 9.51 Million |
03 Jun, 2025 | 94.5 | 95.3 | 93.2 | 93.95 | 4.91 Million |
02 Jun, 2025 | 93.8 | 94.8 | 91.6 | 94.25 | 7.01 Million |
UVSP
9007
GOLXF
INGEF
EDEYF
SZKMF