ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 93.5 93.7 91.1 93.3 8.62 Million
03 May, 2024 93.7 94.95 92.55 93.55 7.66 Million
02 May, 2024 89.0 91.7 88.0 90.95 4.77 Million
01 May, 2024 89.0 91.7 88.0 90.95 4.77 Million
30 Apr, 2024 88.5 91.1 88.5 89.7 5.41 Million
29 Apr, 2024 90.0 92.45 88.75 89.35 6.14 Million
28 Apr, 2024 90.0 92.45 88.75 89.35 6.14 Million
26 Apr, 2024 89.0 90.8 88.55 90.0 6.94 Million
25 Apr, 2024 89.1 90.75 88.3 89.0 6.76 Million
24 Apr, 2024 88.5 89.65 88.2 89.35 9.77 Million