ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 90.4 90.8 88.8 90.2 7.63 Million
15 May, 2024 90.4 90.8 88.8 90.2 7.63 Million
14 May, 2024 90.8 91.9 89.65 89.75 4.66 Million
13 May, 2024 91.05 91.2 89.2 90.45 6.69 Million
12 May, 2024 91.05 91.2 89.2 90.45 6.69 Million
10 May, 2024 92.55 93.9 90.3 92.2 6.59 Million
09 May, 2024 91.25 92.35 89.5 92.0 5.34 Million
08 May, 2024 94.0 94.9 91.4 91.55 6.85 Million
07 May, 2024 93.6 94.2 92.75 93.95 5.51 Million
06 May, 2024 93.5 93.7 91.1 93.3 8.62 Million