ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 68.9 69.4 68.35 69.4 2.52 Million
15 Sep, 2024 69.0 70.35 68.95 69.0 4.48 Million
13 Sep, 2024 69.0 70.35 68.95 70.1 4.48 Million
12 Sep, 2024 70.6 71.0 68.85 69.05 6.71 Million
11 Sep, 2024 71.3 71.8 69.8 70.4 11.41 Million
10 Sep, 2024 73.0 74.65 72.25 72.8 3.96 Million
09 Sep, 2024 73.6 74.35 72.75 73.9 5.42 Million
08 Sep, 2024 73.6 74.35 72.75 73.9 5.42 Million
05 Sep, 2024 74.95 75.7 74.1 75.5 6.7 Million
04 Sep, 2024 75.45 76.7 74.8 75.0 7.02 Million