ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 75.45 77.0 74.8 76.0 4.41 Million
02 Sep, 2024 76.55 77.4 75.1 75.45 5.72 Million
01 Sep, 2024 76.55 77.4 75.1 75.45 5.72 Million
30 Aug, 2024 77.3 78.25 75.65 76.8 17.58 Million
29 Aug, 2024 73.6 76.7 73.1 76.3 13.86 Million
28 Aug, 2024 77.0 80.3 73.85 74.85 27.45 Million
27 Aug, 2024 71.1 72.3 70.8 71.65 6.17 Million
26 Aug, 2024 69.5 71.7 69.15 71.45 6.97 Million
25 Aug, 2024 69.5 71.7 69.15 71.45 6.97 Million
23 Aug, 2024 68.0 69.3 67.75 69.05 2.98 Million