ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 98.8 102.7 97.65 102.3 18.33 Million
03 Oct, 2024 103.8 103.8 96.2 98.8 22.54 Million
02 Oct, 2024 94.45 104.1 94.2 101.9 36.65 Million
30 Sep, 2024 95.3 96.95 92.8 94.45 40.6 Million
27 Sep, 2024 91.15 92.95 88.85 91.3 48.04 Million
26 Sep, 2024 77.65 87.95 77.0 86.85 43.15 Million
25 Sep, 2024 81.4 81.8 76.0 76.2 17.88 Million
24 Sep, 2024 74.95 78.15 73.7 77.55 18.11 Million
23 Sep, 2024 74.7 76.35 73.15 73.5 6.76 Million
20 Sep, 2024 72.25 76.0 72.05 74.6 12.18 Million