ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 86.5 88.1 83.25 84.0 11.07 Million
16 Oct, 2024 86.85 87.65 84.9 86.45 16.19 Million
15 Oct, 2024 91.55 92.4 87.7 88.7 21.12 Million
14 Oct, 2024 94.4 95.6 89.85 91.4 41.69 Million
10 Oct, 2024 96.7 102.9 96.7 100.1 29.05 Million
09 Oct, 2024 96.55 101.8 93.1 95.0 32.88 Million
08 Oct, 2024 106.3 106.8 93.3 96.55 30.6 Million
07 Oct, 2024 107.2 107.5 104.0 106.3 17.17 Million
04 Oct, 2024 98.8 102.7 97.65 102.3 18.33 Million
03 Oct, 2024 103.8 103.8 96.2 98.8 22.54 Million