Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.61 0.61 0.6 0.61 5210.00
02 Dec, 2024 0.59 0.62 0.58 0.59 221.96 Thousand
29 Nov, 2024 0.59 0.6 0.59 0.6 522 Thousand
28 Nov, 2024 0.59 0.6 0.57 0.57 140.14 Thousand
27 Nov, 2024 0.55 0.6 0.53 0.58 1.05 Million
26 Nov, 2024 0.6 0.6 0.55 0.55 1.11 Million
25 Nov, 2024 0.6 0.63 0.58 0.6 229 Thousand
22 Nov, 2024 0.56 0.6 0.53 0.6 519 Thousand
21 Nov, 2024 0.55 0.57 0.52 0.56 64.78 Thousand
20 Nov, 2024 0.55 0.55 0.55 0.55 33 Thousand