Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.55 0.55 0.55 0.55 10 Thousand
16 Dec, 2024 0.54 0.54 0.53 0.53 426 Thousand
13 Dec, 2024 0.53 0.54 0.53 0.53 61 Thousand
12 Dec, 2024 0.54 0.54 0.53 0.54 84.8 Thousand
11 Dec, 2024 0.54 0.55 0.54 0.54 18 Thousand
10 Dec, 2024 0.57 0.58 0.53 0.54 268.8 Thousand
09 Dec, 2024 0.53 0.57 0.53 0.56 418.8 Thousand
06 Dec, 2024 0.55 0.55 0.52 0.54 798 Thousand
05 Dec, 2024 0.54 0.57 0.54 0.56 68 Thousand
04 Dec, 2024 0.56 0.57 0.53 0.55 1.08 Million