Sunshine Oilsands Ltd. (2012.HK)

HKD 0.45

(12.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.39 0.4 0.35 0.36 359.2 Thousand
25 Mar, 2025 0.37 0.38 0.36 0.37 303.6 Thousand
24 Mar, 2025 0.38 0.39 0.36 0.36 482 Thousand
21 Mar, 2025 0.38 0.42 0.37 0.39 483.72 Thousand
20 Mar, 2025 0.39 0.39 0.37 0.37 736 Thousand
19 Mar, 2025 0.4 0.4 0.37 0.38 612.7 Thousand
18 Mar, 2025 0.39 0.41 0.37 0.4 645.72 Thousand
17 Mar, 2025 0.42 0.42 0.39 0.4 563.24 Thousand
14 Mar, 2025 0.41 0.42 0.4 0.41 217 Thousand
13 Mar, 2025 0.41 0.42 0.39 0.41 250 Thousand