Sunshine Oilsands Ltd. (2012.HK)

HKD 0.41

(12.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.4 0.41 0.38 0.4 1.65 Million
22 Apr, 2025 0.45 0.45 0.37 0.37 818.59 Thousand
18 Apr, 2025 0.35 0.43 0.34 0.4 2.37 Million
17 Apr, 2025 0.35 0.43 0.34 0.4 2.37 Million
16 Apr, 2025 0.33 0.34 0.33 0.33 104 Thousand
15 Apr, 2025 0.33 0.36 0.32 0.33 177.14 Thousand
14 Apr, 2025 0.37 0.37 0.35 0.35 265 Thousand
11 Apr, 2025 0.35 0.36 0.35 0.35 127 Thousand
10 Apr, 2025 0.36 0.36 0.35 0.36 557.06 Thousand
09 Apr, 2025 0.38 0.38 0.34 0.36 784 Thousand