Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.58 0.6 0.54 0.58 117.8 Thousand
04 Nov, 2024 0.64 0.64 0.55 0.56 69 Thousand
01 Nov, 2024 0.59 0.6 0.59 0.6 39 Thousand
31 Oct, 2024 0.6 0.65 0.58 0.6 115 Thousand
30 Oct, 2024 0.53 0.56 0.53 0.56 133 Thousand
29 Oct, 2024 0.6 0.6 0.55 0.55 151 Thousand
28 Oct, 2024 0.58 0.58 0.56 0.56 1000.00
25 Oct, 2024 0.58 0.58 0.53 0.53 413 Thousand
24 Oct, 2024 0.57 0.58 0.57 0.58 11 Thousand
23 Oct, 2024 0.57 0.59 0.57 0.57 15 Thousand