Sunshine Oilsands Ltd. (2012.HK)

HKD 0.48

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.61 0.78 0.6 0.66 3.47 Million
26 Jun, 2024 0.6 0.62 0.59 0.61 588 Thousand
25 Jun, 2024 0.63 0.65 0.59 0.6 3.07 Million
24 Jun, 2024 0.65 0.69 0.61 0.62 893 Thousand
21 Jun, 2024 0.63 0.69 0.62 0.65 1.06 Million
20 Jun, 2024 0.65 0.68 0.61 0.63 577 Thousand
19 Jun, 2024 0.73 0.76 0.64 0.66 2.18 Million
18 Jun, 2024 0.78 0.78 0.73 0.73 390 Thousand
17 Jun, 2024 0.82 0.87 0.75 0.77 1.41 Million
14 Jun, 2024 0.8 0.87 0.78 0.84 2.34 Million