Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.34 0.37 0.33 0.37 390 Thousand
11 Apr, 2024 0.33 0.33 0.33 0.33 3000.00
10 Apr, 2024 0.35 0.37 0.35 0.36 21.2 Thousand
09 Apr, 2024 0.35 0.37 0.34 0.35 187.77 Thousand
08 Apr, 2024 0.36 0.38 0.36 0.38 125 Thousand
03 Apr, 2024 0.36 0.37 0.33 0.35 112 Thousand
02 Apr, 2024 0.36 0.36 0.33 0.33 60.2 Thousand
27 Mar, 2024 0.37 0.39 0.37 0.37 5000.00
26 Mar, 2024 0.35 0.4 0.31 0.38 456 Thousand
25 Mar, 2024 0.35 0.35 0.35 0.35 13 Thousand