Sunshine Oilsands Ltd. (2012.HK)

HKD 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.6 0.6 0.56 0.56 413 Thousand
16 Jul, 2024 0.56 0.57 0.56 0.56 21.2 Thousand
15 Jul, 2024 0.56 0.58 0.56 0.58 169 Thousand
12 Jul, 2024 0.62 0.62 0.56 0.56 857.52 Thousand
11 Jul, 2024 0.58 0.61 0.56 0.61 723 Thousand
10 Jul, 2024 0.58 0.58 0.56 0.58 179.4 Thousand
09 Jul, 2024 0.6 0.6 0.55 0.57 957 Thousand
08 Jul, 2024 0.62 0.64 0.59 0.59 408 Thousand
05 Jul, 2024 0.64 0.64 0.6 0.61 1.32 Million
04 Jul, 2024 0.68 0.68 0.62 0.62 1.31 Million