Sunshine Oilsands Ltd. (2012.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.32 0.36 0.32 0.35 81 Thousand
26 Apr, 2024 0.32 0.34 0.32 0.34 10.4 Thousand
25 Apr, 2024 0.34 0.35 0.34 0.34 18 Thousand
24 Apr, 2024 0.33 0.33 0.31 0.33 60 Thousand
22 Apr, 2024 0.34 0.35 0.31 0.35 406.83 Thousand
19 Apr, 2024 0.37 0.39 0.35 0.35 202 Thousand
18 Apr, 2024 0.33 0.33 0.33 0.33 45.6 Thousand
17 Apr, 2024 0.33 0.33 0.33 0.33 50 Thousand
16 Apr, 2024 0.33 0.33 0.33 0.33 128 Thousand
15 Apr, 2024 0.34 0.34 0.33 0.33 149 Thousand