China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.39 1.39 1.39 1.39 -
20 Jan, 2025 1.39 1.39 1.39 1.39 -
17 Jan, 2025 1.4 1.4 1.4 1.4 -
16 Jan, 2025 1.4 1.4 1.4 1.4 -
15 Jan, 2025 1.4 1.4 1.4 1.4 -
14 Jan, 2025 1.39 1.4 1.39 1.4 46 Thousand
13 Jan, 2025 1.35 1.35 1.35 1.35 -
10 Jan, 2025 1.35 1.35 1.35 1.35 -
09 Jan, 2025 1.34 1.35 1.34 1.35 12 Thousand
08 Jan, 2025 1.25 1.25 1.25 1.25 -