China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.07 1.08 1.06 1.06 52 Thousand
21 Sep, 2023 1.06 1.06 1.06 1.06 -
20 Sep, 2023 1.12 1.12 1.06 1.06 16 Thousand
19 Sep, 2023 1.16 1.16 1.16 1.16 -
18 Sep, 2023 1.16 1.16 1.16 1.16 -
15 Sep, 2023 1.11 1.16 1.11 1.16 40 Thousand
14 Sep, 2023 1.17 1.17 1.1 1.1 22 Thousand