HKD 1.36
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 28 Thousand |
22 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 52 Thousand |
21 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
20 Sep, 2023 | 1.12 | 1.12 | 1.06 | 1.06 | 16 Thousand |
19 Sep, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
18 Sep, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
15 Sep, 2023 | 1.11 | 1.16 | 1.11 | 1.16 | 40 Thousand |
14 Sep, 2023 | 1.17 | 1.17 | 1.1 | 1.1 | 22 Thousand |
601717
WIN
002608
WFC-PZ
NUVAMA
PBMWW