China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.32 1.32 1.32 1.32 -
20 Feb, 2025 1.32 1.32 1.32 1.32 -
19 Feb, 2025 1.28 1.32 1.28 1.32 18 Thousand
18 Feb, 2025 1.3 1.3 1.3 1.3 -
17 Feb, 2025 1.36 1.38 1.3 1.3 4000.00
14 Feb, 2025 1.38 1.38 1.3 1.3 37 Thousand
13 Feb, 2025 1.35 1.35 1.35 1.35 -
12 Feb, 2025 1.3 1.35 1.3 1.35 8000.00
11 Feb, 2025 1.3 1.3 1.3 1.3 -
10 Feb, 2025 1.3 1.3 1.3 1.3 -