China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.24 1.24 1.24 1.24 -
06 Mar, 2025 1.21 1.28 1.21 1.23 48 Thousand
05 Mar, 2025 1.33 1.33 1.33 1.33 -
04 Mar, 2025 1.33 1.33 1.33 1.33 -
03 Mar, 2025 1.33 1.33 1.33 1.33 16 Thousand
28 Feb, 2025 1.33 1.33 1.33 1.33 -
27 Feb, 2025 1.33 1.33 1.33 1.33 -
26 Feb, 2025 1.33 1.33 1.33 1.33 18 Thousand
25 Feb, 2025 1.33 1.33 1.33 1.33 -
24 Feb, 2025 1.33 1.33 1.33 1.33 52 Thousand