China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.21 1.21 1.21 1.21 -
18 Dec, 2024 1.21 1.21 1.21 1.21 4000.00
17 Dec, 2024 1.2 1.2 1.2 1.2 -
16 Dec, 2024 1.2 1.2 1.2 1.2 10 Thousand
13 Dec, 2024 1.2 1.2 1.2 1.2 20 Thousand
12 Dec, 2024 1.2 1.2 1.2 1.2 -
11 Dec, 2024 1.2 1.2 1.2 1.2 10 Thousand
10 Dec, 2024 1.23 1.23 1.23 1.23 20 Thousand
09 Dec, 2024 1.23 1.23 1.23 1.23 -
06 Dec, 2024 1.23 1.23 1.23 1.23 -