China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.34 1.34 1.34 1.34 -
20 Nov, 2024 1.34 1.34 1.34 1.34 -
19 Nov, 2024 1.34 1.34 1.34 1.34 -
18 Nov, 2024 1.34 1.34 1.34 1.34 14 Thousand
15 Nov, 2024 1.34 1.34 1.34 1.34 -
14 Nov, 2024 1.33 1.34 1.33 1.34 12 Thousand
13 Nov, 2024 1.21 1.21 1.21 1.21 20 Thousand
12 Nov, 2024 1.3 1.3 1.3 1.3 -
11 Nov, 2024 1.23 1.25 1.22 1.25 80 Thousand
08 Nov, 2024 1.35 1.35 1.35 1.35 10 Thousand