China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.38 1.38 1.38 1.38 -
23 Oct, 2024 1.4 1.4 1.33 1.38 22 Thousand
22 Oct, 2024 1.37 1.37 1.37 1.37 -
21 Oct, 2024 1.39 1.39 1.37 1.37 4000.00
18 Oct, 2024 1.42 1.42 1.42 1.42 10 Thousand
17 Oct, 2024 1.42 1.42 1.42 1.42 -
16 Oct, 2024 1.42 1.42 1.42 1.42 -
15 Oct, 2024 1.42 1.42 1.42 1.42 -
14 Oct, 2024 1.42 1.42 1.42 1.42 2000.00
10 Oct, 2024 1.38 1.48 1.37 1.44 63 Thousand