China Apex Group Limited (2011.HK)
HKD 1.36
(-2.16%)
HKD 1.36
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2000.00 |
| 10 Oct, 2024 | 1.38 | 1.48 | 1.37 | 1.44 | 63 Thousand |
| 09 Oct, 2024 | 1.38 | 1.44 | 1.36 | 1.44 | 58 Thousand |
| 08 Oct, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 68 Thousand |
| 07 Oct, 2024 | 1.5 | 1.55 | 1.37 | 1.55 | 214 Thousand |
| 04 Oct, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 6000.00 |
| 03 Oct, 2024 | 1.52 | 1.55 | 1.45 | 1.47 | 96 Thousand |
| 02 Oct, 2024 | 1.46 | 1.52 | 1.38 | 1.52 | 550 Thousand |
| 30 Sep, 2024 | 1.5 | 1.5 | 1.38 | 1.5 | 130 Thousand |
| 27 Sep, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 50 Thousand |
601717
WIN
002608
WFC-PZ
NUVAMA
PBMWW