China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.36 1.36 1.36 1.36 -
27 Dec, 2024 1.36 1.36 1.36 1.36 8000.00
24 Dec, 2024 1.36 1.36 1.36 1.36 -
23 Dec, 2024 1.36 1.36 1.36 1.36 26 Thousand
20 Dec, 2024 1.21 1.37 1.21 1.36 70 Thousand
19 Dec, 2024 1.21 1.21 1.21 1.21 -
18 Dec, 2024 1.21 1.21 1.21 1.21 4000.00
17 Dec, 2024 1.2 1.2 1.2 1.2 -
16 Dec, 2024 1.2 1.2 1.2 1.2 10 Thousand
13 Dec, 2024 1.2 1.2 1.2 1.2 20 Thousand