China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.18 1.24 1.18 1.24 6000.00
06 Nov, 2024 1.2 1.24 1.2 1.24 10 Thousand
05 Nov, 2024 1.24 1.24 1.24 1.24 -
04 Nov, 2024 1.48 1.48 1.23 1.24 732 Thousand
01 Nov, 2024 1.24 1.24 1.24 1.24 -
31 Oct, 2024 1.24 1.24 1.23 1.23 240 Thousand
30 Oct, 2024 1.22 1.22 1.22 1.22 22 Thousand
29 Oct, 2024 1.38 1.38 1.38 1.38 -
28 Oct, 2024 1.38 1.38 1.38 1.38 -
25 Oct, 2024 1.38 1.38 1.38 1.38 -