SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.32 0.32 0.29 0.31 8000.00
02 Nov, 2023 0.3 0.31 0.3 0.31 49.64 Thousand
01 Nov, 2023 0.31 0.31 0.29 0.31 18 Thousand
31 Oct, 2023 0.3 0.31 0.3 0.31 384 Thousand
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.32 0.32 0.32 0.32 -
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.31 0.32 0.3 0.32 1.35 Million
24 Oct, 2023 0.31 0.32 0.31 0.32 286 Thousand
20 Oct, 2023 0.31 0.32 0.31 0.32 550 Thousand