SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.31 0.31 0.31 0.31 344 Thousand
02 Jun, 2025 0.31 0.31 0.31 0.31 4000.00
30 May, 2025 0.32 0.36 0.3 0.31 345 Thousand
29 May, 2025 0.32 0.32 0.32 0.32 -
28 May, 2025 0.3 0.32 0.3 0.32 8000.00
27 May, 2025 0.32 0.32 0.32 0.32 326 Thousand
26 May, 2025 0.31 0.31 0.31 0.31 4000.00
23 May, 2025 0.31 0.31 0.31 0.31 9840.00
22 May, 2025 0.31 0.31 0.31 0.31 25 Thousand
21 May, 2025 0.32 0.32 0.31 0.32 10 Thousand