HKD 0.34
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 14 Thousand |
09 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 14 Thousand |
06 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 136 Thousand |
05 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
04 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
03 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 346 Thousand |
02 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 4000.00 |
30 May, 2025 | 0.32 | 0.36 | 0.3 | 0.31 | 345 Thousand |
29 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
28 May, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 8000.00 |
002125
FSOYF
NEXN
ARTO
HPHA
0238