SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.31 0.31 0.31 0.31 12 Thousand
12 Jun, 2025 0.3 0.3 0.3 0.3 45 Thousand
10 Jun, 2025 0.34 0.34 0.31 0.31 14 Thousand
09 Jun, 2025 0.31 0.31 0.31 0.31 14 Thousand
06 Jun, 2025 0.3 0.31 0.3 0.3 136 Thousand
05 Jun, 2025 0.31 0.31 0.31 0.31 -
04 Jun, 2025 0.31 0.31 0.31 0.31 -
03 Jun, 2025 0.31 0.31 0.31 0.31 346 Thousand
02 Jun, 2025 0.31 0.31 0.31 0.31 4000.00
30 May, 2025 0.32 0.36 0.3 0.31 345 Thousand