SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.31 0.31 0.31 0.31 8000.00
17 Jun, 2025 0.32 0.32 0.32 0.32 110 Thousand
13 Jun, 2025 0.31 0.31 0.31 0.31 14 Thousand
12 Jun, 2025 0.3 0.31 0.3 0.31 49 Thousand
11 Jun, 2025 0.32 0.32 0.32 0.32 -
10 Jun, 2025 0.34 0.36 0.31 0.31 58 Thousand
09 Jun, 2025 0.31 0.31 0.31 0.31 110 Thousand
06 Jun, 2025 0.3 0.31 0.3 0.3 136 Thousand
05 Jun, 2025 0.31 0.31 0.31 0.31 -
04 Jun, 2025 0.31 0.31 0.31 0.31 -