SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.32 0.33 0.32 0.33 138.07 Thousand
17 Oct, 2023 0.33 0.34 0.32 0.32 134 Thousand
16 Oct, 2023 0.35 0.37 0.33 0.33 6.24 Million
13 Oct, 2023 0.36 0.36 0.34 0.35 882 Thousand
12 Oct, 2023 0.35 0.37 0.35 0.36 555 Thousand
11 Oct, 2023 0.36 0.37 0.36 0.37 9.39 Million
10 Oct, 2023 0.35 0.36 0.35 0.36 620 Thousand
09 Oct, 2023 0.35 0.35 0.35 0.35 322 Thousand
06 Oct, 2023 0.35 0.36 0.34 0.35 3.3 Million
05 Oct, 2023 0.34 0.35 0.34 0.35 2.03 Million