SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.29 0.29 0.29 0.29 2000.00
30 Nov, 2023 0.29 0.29 0.29 0.29 100 Thousand
29 Nov, 2023 0.3 0.3 0.29 0.29 404.03 Thousand
28 Nov, 2023 0.3 0.3 0.29 0.3 74 Thousand
27 Nov, 2023 0.3 0.31 0.28 0.3 98 Thousand
24 Nov, 2023 0.28 0.3 0.28 0.3 681 Thousand
23 Nov, 2023 0.29 0.29 0.29 0.29 -
22 Nov, 2023 0.29 0.29 0.28 0.29 150 Thousand
21 Nov, 2023 0.29 0.29 0.29 0.29 164 Thousand
20 Nov, 2023 0.28 0.3 0.28 0.3 312 Thousand