SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.28 0.3 0.28 0.3 22 Thousand
14 Dec, 2023 0.3 0.3 0.28 0.3 178 Thousand
13 Dec, 2023 0.3 0.3 0.3 0.3 -
12 Dec, 2023 0.27 0.3 0.27 0.3 20 Thousand
11 Dec, 2023 0.29 0.29 0.28 0.29 564 Thousand
08 Dec, 2023 0.28 0.29 0.28 0.29 116.39 Thousand
07 Dec, 2023 0.28 0.29 0.27 0.29 166 Thousand
06 Dec, 2023 0.29 0.29 0.28 0.28 102 Thousand
05 Dec, 2023 0.29 0.29 0.29 0.29 -
04 Dec, 2023 0.29 0.29 0.29 0.29 6000.00