SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.35 0.37 0.33 0.33 6.24 Million
13 Oct, 2023 0.36 0.36 0.34 0.35 882 Thousand
12 Oct, 2023 0.35 0.37 0.35 0.36 555 Thousand
11 Oct, 2023 0.36 0.37 0.36 0.37 9.39 Million
10 Oct, 2023 0.35 0.36 0.35 0.36 620 Thousand
09 Oct, 2023 0.35 0.35 0.35 0.35 322 Thousand
06 Oct, 2023 0.35 0.36 0.34 0.35 3.3 Million
05 Oct, 2023 0.34 0.35 0.34 0.35 2.03 Million
04 Oct, 2023 0.34 0.34 0.34 0.34 206 Thousand
03 Oct, 2023 0.34 0.34 0.34 0.34 737 Thousand