Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.26
(-0.22%)
HKD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.1 | 22.1 | 21.6 | 21.8 | 2.08 Million |
| 12 Nov, 2024 | 22.4 | 22.8 | 21.95 | 22.15 | 2.99 Million |
| 11 Nov, 2024 | 22.5 | 22.5 | 22.0 | 22.4 | 3.25 Million |
| 08 Nov, 2024 | 23.2 | 23.55 | 22.45 | 22.65 | 3.39 Million |
| 07 Nov, 2024 | 22.95 | 23.2 | 22.3 | 22.8 | 5.33 Million |
| 06 Nov, 2024 | 23.65 | 24.15 | 22.9 | 23.3 | 7.66 Million |
| 05 Nov, 2024 | 23.55 | 24.15 | 23.45 | 24.0 | 4.1 Million |
| 04 Nov, 2024 | 22.8 | 23.6 | 22.8 | 23.55 | 3.34 Million |
| 01 Nov, 2024 | 23.3 | 23.6 | 22.95 | 23.05 | 6 Million |
| 31 Oct, 2024 | 23.45 | 23.75 | 23.05 | 23.3 | 5.03 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY