Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.78
(0.97%)
HKD 18.78
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 20.5 | 20.85 | 20.35 | 20.45 | 3.81 Million |
| 25 Feb, 2025 | 19.9 | 20.55 | 19.74 | 20.2 | 4.98 Million |
| 24 Feb, 2025 | 19.54 | 20.5 | 19.2 | 20.25 | 5.41 Million |
| 21 Feb, 2025 | 19.84 | 20.1 | 19.22 | 19.54 | 3.95 Million |
| 20 Feb, 2025 | 20.05 | 20.05 | 19.66 | 19.74 | 1.78 Million |
| 19 Feb, 2025 | 19.6 | 19.88 | 19.26 | 19.84 | 3.42 Million |
| 18 Feb, 2025 | 19.88 | 19.88 | 19.24 | 19.48 | 5.39 Million |
| 17 Feb, 2025 | 19.7 | 20.1 | 19.4 | 19.92 | 2.91 Million |
| 14 Feb, 2025 | 19.62 | 20.25 | 19.6 | 19.88 | 2.83 Million |
| 13 Feb, 2025 | 20.3 | 20.4 | 19.78 | 19.82 | 4.48 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY