Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.26
(-0.22%)
HKD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.65 | 23.85 | 23.25 | 23.55 | 4.58 Million |
| 29 Oct, 2024 | 24.35 | 24.45 | 23.4 | 23.65 | 3.49 Million |
| 28 Oct, 2024 | 24.05 | 24.4 | 23.65 | 24.0 | 2.49 Million |
| 25 Oct, 2024 | 24.0 | 24.3 | 23.75 | 24.1 | 1.89 Million |
| 24 Oct, 2024 | 24.05 | 24.15 | 22.85 | 23.95 | 3.86 Million |
| 23 Oct, 2024 | 24.05 | 24.6 | 23.75 | 24.4 | 2.4 Million |
| 22 Oct, 2024 | 24.3 | 24.65 | 24.0 | 24.3 | 3.29 Million |
| 21 Oct, 2024 | 25.05 | 25.3 | 24.5 | 24.6 | 2.01 Million |
| 18 Oct, 2024 | 24.9 | 25.4 | 24.5 | 25.15 | 2.44 Million |
| 17 Oct, 2024 | 24.65 | 25.45 | 24.3 | 24.4 | 2.44 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY