Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.45 | 26.05 | 24.1 | 24.6 | 7.04 Million |
| 14 Oct, 2024 | 25.9 | 26.3 | 25.1 | 25.85 | 7.6 Million |
| 10 Oct, 2024 | 26.2 | 26.5 | 25.7 | 26.2 | 5.24 Million |
| 09 Oct, 2024 | 26.65 | 27.7 | 25.1 | 25.9 | 6.83 Million |
| 08 Oct, 2024 | 29.25 | 29.25 | 26.4 | 26.85 | 8.23 Million |
| 07 Oct, 2024 | 28.9 | 29.2 | 28.35 | 29.0 | 4.43 Million |
| 04 Oct, 2024 | 27.7 | 28.55 | 27.3 | 28.35 | 5.07 Million |
| 03 Oct, 2024 | 28.9 | 28.9 | 27.4 | 28.0 | 7.18 Million |
| 02 Oct, 2024 | 26.55 | 29.05 | 26.55 | 28.9 | 12.58 Million |
| 30 Sep, 2024 | 26.8 | 28.3 | 26.7 | 27.5 | 9.55 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY